Boundless

ZKC · 美元计价

$0.0309

-4.33% ≈ ￥0.20394 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0323

24H 成交量$67.67万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	AMPAmp	$0.000641	$0.000697	$0.000618	$72.94万	$6,210.43万	-5.46%
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$43.98万	$267.23万	-1.23%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
172	IMXImmutable	$0.1186	$0.1424	$0.1067	$228.10万	$1.28亿	-12.15%
576	IBMBIBMB	$257.65	$260.74	$246.26	$24.87万	—	2.76%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
250	AVNTVeranta	$0.0913	$0.105	$0.088	$126.68万	$3,880.51万	-5.19%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
63	INTWBGraniteShares 2X Long INTC ETF	$8.55	$18.25	$8.06	$1,283.68万	$345.61万	-51.48%
260	AUDIOAudius	$0.01311	$0.01498	$0.01217	$114.16万	$2,085.17万	-6.89%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,291.02万	$6,758.05万	-18.60%
436	GMTGMT	$0.00652	$0.00713	$0.00617	$51.43万	$2,208.28万	-5.78%
169	TThreshold Network	$0.00444	$0.00523	$0.00413	$232.12万	$5,307.98万	-6.92%
402	NXPCNexpace	$0.1661	$0.1781	$0.1632	$61.77万	$5,523.99万	-2.18%
106	BMTBubblemaps	$0.02409	$0.02696	$0.02243	$529.31万	$2,012.90万	-8.92%
415	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$57.16万	$1,926.14万	-4.06%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.74	$145.09	$138.48	$3,523.38万	$1.80亿	-3.09%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%