Turtle

TURTLE · 美元计价

$0.0344

0.88% ≈ ￥0.22704 ($0.00)

更新于 2026-10-31 22:35:01

24H 最高$0.0431

24H 最低$0.0324

今日开盘$0.0341

24H 成交量$190.29万

流通市值$530.59万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	AMPAmp	$0.000697	$0.00085	$0.000626	$237.37万	$5,713.54万	10.99%
571	QCOMBQualcomm (bStocks Tokenized St	$165.05	$168.51	$162.00	$14.37万	$242.96万	-1.88%
459	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
347	IMXImmutable	$0.1231	$0.1288	$0.1193	$40.88万	$1.10亿	3.01%
620	IBMBIBMB	$257.07	$258.94	$256.00	$9.34万	—	0.38%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
433	AVNTVeranta	$0.0944	$0.0966	$0.0894	$29.46万	$3,531.27万	3.62%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	INTWBGraniteShares 2X Long INTC ETF	$7.27	$8.19	$6.61	$460.17万	$345.61万	-7.51%
154	AUDIOAudius	$0.01386	$0.0149	$0.0129	$126.73万	$1,918.96万	6.53%
70	MARSCOINMarsCoin	$0.0525	$0.0541	$0.05	$429.54万	$5,133.95万	2.94%
572	GMTGMT	$0.00665	$0.00677	$0.00646	$14.29万	$2,030.86万	1.84%
274	TThreshold Network	$0.00456	$0.00471	$0.00444	$57.37万	$5,088.61万	1.79%
557	NXPCNexpace	$0.1715	$0.1748	$0.1637	$15.71万	$5,232.46万	4.38%
88	BMTBubblemaps	$0.02261	$0.02438	$0.02226	$302.80万	$1,810.88万	-4.68%
120	SLPSmooth Love Potion	$0.00051	$0.000632	$0.000491	$190.20万	$1,798.76万	1.80%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$137.25	$140.43	$134.78	$1,362.52万	$1.76亿	-0.62%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%