Thena
THE · 美元计价
$0.0537
5.50%
≈ ￥0.35442
($0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.0542
24H 最低$0.0508
今日开盘$0.0509
24H 成交量$33.83万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AMPAmp
|
$0.000715 | $0.000744 | $0.000714 | $51.32万 | $6,536.95万 | -1.52% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $185.64 | $177.42 | $37.64万 | $278.12万 | 4.24% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 551 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.30万 | $1.25亿 | 1.53% |
| 678 |
IBMBIBMB
|
$249.03 | $254.04 | $249.03 | $3.67万 | — | -1.64% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 267 |
AVNTVeranta
|
$0.1085 | $0.1121 | $0.1057 | $63.66万 | $3,957.24万 | -0.64% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 296 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.09 | $16.66 | $54.23万 | $375.91万 | 13.44% |
| 532 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.66万 | $2,056.93万 | 1.41% |
| 99 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0649 | $311.21万 | $6,855.34万 | 6.14% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.15万 | $2,153.70万 | 0.88% |
| 229 |
TThreshold Network
|
$0.00473 | $0.00492 | $0.00466 | $78.05万 | $5,270.27万 | -2.47% |
| 565 |
NXPCNexpace
|
$0.172 | $0.1731 | $0.1691 | $15.31万 | $5,383.53万 | 0.06% |
| 56 |
BMTBubblemaps
|
$0.02752 | $0.02956 | $0.02685 | $782.95万 | $2,230.86万 | -2.34% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.99万 | $1,906.30万 | 2.30% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.16 | $151.51 | $146.91 | $1,764.37万 | $1.69亿 | 2.03% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Plume - 币种排行
比特现金 - BTC行情
Huma Finance - BTC行情
Avalanche - 比特币行情
Pudgy Penguins - 数字货币市值
RWUSD - 币种排行
波场 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
USDC - 数字货币市值
Injective - 比特币
BFUSD - 加密货币行情
MarsCoin - 加密货币行情
Gram - 数字货币市值
Filecoin - 币种排行
Injective - 加密货币行情
狗币 - BTC行情
Osmosis - 以太坊ETH价格
Gitcoin - BTC行情
Uniswap - 比特币
First Digital - 加密货币行情
NEAR Protocol - BTC行情
波场 - 比特币
Injective - 币种排行
Vana - 以太坊ETH价格
Hedera - 以太坊ETH价格
Plume - 加密货币行情
First Digital - 以太坊ETH价格
Pepe - BTC行情
Sui - 数字货币市值
Aave - 币种排行
Midnight - 加密货币行情
First Digital - 币种排行
Aave - 加密货币行情
Haedal - 加密货币行情
Official Trump - 加密货币行情
波场 - BTC行情
Renzo - 比特币
Nillion - 加密货币行情
Haedal - BTC行情
币安币 - BTC行情