Lista DAO

LISTA · 美元计价

$0.0782

-1.39% ≈ ￥0.51612 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0793

24H 成交量$51.49万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	AMPAmp	$0.00064	$0.000697	$0.000618	$73.23万	$6,210.43万	-5.47%
471	QCOMBQualcomm (bStocks Tokenized St	$177.08	$185.53	$176.46	$44.51万	$267.23万	-1.85%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
171	IMXImmutable	$0.1203	$0.1424	$0.1067	$229.12万	$1.28亿	-12.25%
582	IBMBIBMB	$257.92	$260.74	$246.26	$23.51万	—	2.92%
226	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
252	AVNTVeranta	$0.0922	$0.105	$0.088	$122.66万	$3,880.51万	-5.53%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
62	INTWBGraniteShares 2X Long INTC ETF	$8.52	$18.25	$8.06	$1,327.86万	$345.61万	-52.19%
262	AUDIOAudius	$0.01312	$0.01498	$0.01217	$114.76万	$2,085.17万	-6.69%
64	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,322.69万	$6,758.05万	-18.43%
432	GMTGMT	$0.00657	$0.00713	$0.00617	$52.99万	$2,208.28万	-5.20%
201	TThreshold Network	$0.00449	$0.00496	$0.00413	$184.97万	$5,307.98万	-9.48%
403	NXPCNexpace	$0.1676	$0.1781	$0.1632	$62.09万	$5,523.99万	-2.16%
106	BMTBubblemaps	$0.02401	$0.02696	$0.02243	$521.42万	$2,012.90万	-8.53%
408	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$60.06万	$1,926.14万	-3.84%
644	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.17	$145.09	$138.48	$3,443.83万	$1.80亿	-3.53%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%