Advanced Micro Devices (bStock
AMDB · 美元计价
$571.58
8.56%
≈ ￥3772.43
($45.06)
更新于 2026-10-28 15:30:02
24H 最高$572.74
24H 最低$525.90
今日开盘$526.52
24H 成交量$293.34万
流通市值$1,259.97万
24H 涨跌额($45.06)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
AMPAmp
|
$0.000715 | $0.000744 | $0.000714 | $44.43万 | $6,536.95万 | -1.79% |
| 377 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.75 | $185.75 | $177.43 | $37.27万 | $278.12万 | 4.55% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 556 |
IMXImmutable
|
$0.1387 | $0.1401 | $0.135 | $16.05万 | $1.25亿 | 0.65% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 274 |
AVNTVeranta
|
$0.108 | $0.1121 | $0.1057 | $60.36万 | $3,957.24万 | -2.53% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.14 | $16.69 | $54.31万 | $375.91万 | 14.54% |
| 531 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.78万 | $2,056.93万 | 1.06% |
| 95 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0649 | $309.72万 | $6,855.34万 | 4.10% |
| 566 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.33万 | $2,153.70万 | 1.17% |
| 253 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $71.19万 | $5,270.27万 | -2.29% |
| 567 |
NXPCNexpace
|
$0.1718 | $0.1731 | $0.1691 | $15.25万 | $5,383.53万 | -0.35% |
| 59 |
BMTBubblemaps
|
$0.02728 | $0.02956 | $0.02685 | $767.65万 | $2,230.86万 | -3.13% |
| 645 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $7.98万 | $1,906.30万 | 1.92% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.22 | $151.51 | $146.91 | $1,783.63万 | $1.69亿 | 2.00% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Plume - 比特币行情
Hedera - 比特币行情
大零币 - BTC行情
Polkadot - 币种排行
Official Trump - BTC行情
EUR - 加密货币行情
Solana - 币种排行
币安币 - 比特币
Celestia - 比特币
艾达币 - BTC行情
Polkadot - 以太坊ETH价格
Lorenzo - 比特币行情
Artificial - 比特币
Sui - 以太坊ETH价格
BFUSD - 数字货币市值
Brevis - 币种排行
MarsCoin - 比特币
Ripple USD - 加密货币行情
MegaETH - 比特币
大零币 - 比特币
Solana - 比特币
Solana - 加密货币行情
Celestia - 比特币行情
Initia - 数字货币市值
Animecoin - 比特币
Worldcoin - 加密货币行情
Solana - 比特币行情
Chainlink - 币种排行
Caldera - 币种排行
USD1 - 加密货币行情
Tokamak - 数字货币市值
Animecoin - 数字货币市值
Tokamak - 数字货币市值
波场 - 以太坊ETH价格
Hyperliquid - 币种排行
Solana - 币种排行
大零币 - 加密货币行情
Arbitrum - 比特币
LayerZero - 数字货币市值
Aptos - 加密货币行情