Aevo

AEVO · 美元计价

$0.02086

-3.47% ≈ ￥0.137676 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02161

24H 成交量$26.23万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	AMPAmp	$0.000639	$0.000697	$0.000618	$73.18万	$6,210.43万	-5.75%
470	QCOMBQualcomm (bStocks Tokenized St	$177.2	$185.53	$176.82	$44.37万	$267.23万	-1.48%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
172	IMXImmutable	$0.1192	$0.1424	$0.1067	$228.24万	$1.28亿	-11.57%
576	IBMBIBMB	$258.2	$260.74	$246.26	$25.11万	—	3.00%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
251	AVNTVeranta	$0.0912	$0.105	$0.088	$125.19万	$3,880.51万	-5.39%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
64	INTWBGraniteShares 2X Long INTC ETF	$8.73	$18.25	$8.06	$1,292.95万	$345.61万	-50.51%
261	AUDIOAudius	$0.013	$0.01498	$0.01217	$114.67万	$2,085.17万	-7.67%
62	MARSCOINMarsCoin	$0.0509	$0.0688	$0.0493	$1,300.98万	$6,758.05万	-18.95%
434	GMTGMT	$0.00653	$0.00713	$0.00617	$51.58万	$2,208.28万	-5.36%
170	TThreshold Network	$0.00444	$0.00523	$0.00413	$230.70万	$5,307.98万	-7.31%
403	NXPCNexpace	$0.1662	$0.1781	$0.1632	$61.88万	$5,523.99万	-2.06%
106	BMTBubblemaps	$0.0241	$0.02696	$0.02243	$522.75万	$2,012.90万	-7.95%
415	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$57.63万	$1,926.14万	-3.67%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.7	$145.09	$138.48	$3,500.46万	$1.80亿	-3.12%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%